시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,060	45	+ 2.23%	139,854	280
13:51	2,050	35	+ 1.74%	139,068	278
13:46	2,055	40	+ 1.99%	138,995	278
13:45	2,045	30	+ 1.49%	138,994	278
13:44	2,045	30	+ 1.49%	138,897	278
13:43	2,040	25	+ 1.24%	138,696	278
13:37	2,045	30	+ 1.49%	138,596	277
13:34	2,060	45	+ 2.23%	138,297	277
13:33	2,060	45	+ 2.23%	137,553	275
13:31	2,060	45	+ 2.23%	137,543	275