시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,050	35	+ 1.74%	143,352	287
14:07	2,060	45	+ 2.23%	142,852	286
14:06	2,050	35	+ 1.74%	142,850	286
14:05	2,050	35	+ 1.74%	142,805	286
14:04	2,050	35	+ 1.74%	142,686	286
14:03	2,060	45	+ 2.23%	141,351	283
14:02	2,055	40	+ 1.99%	140,349	281
13:58	2,060	45	+ 2.23%	140,344	281
13:54	2,060	45	+ 2.23%	140,223	281
13:53	2,045	30	+ 1.49%	140,221	281