시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,070	55	+ 2.73%	149,173	299
14:22	2,065	50	+ 2.48%	147,176	295
14:21	2,065	50	+ 2.48%	147,063	295
14:20	2,065	50	+ 2.48%	147,062	295
14:19	2,060	45	+ 2.23%	147,040	295
14:17	2,060	45	+ 2.23%	145,040	291
14:14	2,060	45	+ 2.23%	144,940	291
14:11	2,060	45	+ 2.23%	144,938	291
14:10	2,060	45	+ 2.23%	144,902	290
14:09	2,050	35	+ 1.74%	144,726	290