시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,070	55	+ 2.73%	152,556	306
14:37	2,075	60	+ 2.98%	152,554	306
14:36	2,070	55	+ 2.73%	152,553	306
14:33	2,070	55	+ 2.73%	152,551	306
14:31	2,075	60	+ 2.98%	152,547	306
14:30	2,060	45	+ 2.23%	151,570	304
14:29	2,070	55	+ 2.73%	151,549	304
14:27	2,070	55	+ 2.73%	151,539	304
14:26	2,065	50	+ 2.48%	151,418	304
14:24	2,070	55	+ 2.73%	149,945	301