시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,060	45	+ 2.23%	154,380	310
14:52	2,060	45	+ 2.23%	154,296	310
14:50	2,070	55	+ 2.73%	154,129	309
14:49	2,060	45	+ 2.23%	154,128	309
14:47	2,070	55	+ 2.73%	154,084	309
14:46	2,060	45	+ 2.23%	153,983	309
14:45	2,070	55	+ 2.73%	153,733	309
14:44	2,060	45	+ 2.23%	153,731	309
14:43	2,075	60	+ 2.98%	152,716	307
14:40	2,075	60	+ 2.98%	152,557	306