시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,025	10	+ 0.50%	5,578	11
09:05	2,025	10	+ 0.50%	5,031	10
09:04	2,025	10	+ 0.50%	4,891	10
09:03	2,030	15	+ 0.74%	2,762	6
09:02	2,030	15	+ 0.74%	2,485	5
09:01	2,030	15	+ 0.74%	2,484	5
09:00	2,045	30	+ 1.49%	2,432	5