시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,980	35	- 1.74%	25,902	52
09:16	2,000	15	- 0.74%	21,667	43
09:15	2,000	15	- 0.74%	21,662	43
09:14	2,000	15	- 0.74%	21,333	43
09:13	2,005	10	- 0.50%	20,683	41
09:12	2,005	10	- 0.50%	20,254	41
09:11	2,005	10	- 0.50%	19,254	39
09:10	2,000	15	- 0.74%	15,148	30
09:09	2,000	15	- 0.74%	14,903	30
09:07	2,045	30	+ 1.49%	10,443	21