시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,985	30	- 1.49%	28,277	57
09:26	1,985	30	- 1.49%	28,273	57
09:25	1,985	30	- 1.49%	28,208	56
09:24	1,985	30	- 1.49%	28,016	56
09:23	1,973	42	- 2.08%	28,015	56
09:22	1,990	25	- 1.24%	26,704	53
09:21	1,989	26	- 1.29%	26,590	53
09:20	1,989	26	- 1.29%	26,479	53
09:19	1,989	26	- 1.29%	26,037	52
09:18	1,978	37	- 1.84%	26,036	52