시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,995	20	- 0.99%	36,058	72
09:36	1,994	21	- 1.04%	36,055	72
09:35	1,995	20	- 0.99%	34,595	69
09:34	1,999	16	- 0.79%	34,555	69
09:33	2,000	15	- 0.74%	34,554	69
09:32	1,983	32	- 1.59%	30,828	62
09:31	1,982	33	- 1.64%	29,224	58
09:30	1,983	32	- 1.59%	29,070	58
09:29	1,973	42	- 2.08%	29,069	58
09:28	1,975	40	- 1.99%	28,287	57