시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,975	40	- 1.99%	46,131	92
09:47	1,972	43	- 2.13%	45,734	91
09:46	1,971	44	- 2.18%	38,773	77
09:45	1,978	37	- 1.84%	37,840	76
09:44	1,983	32	- 1.59%	37,642	75
09:43	1,985	30	- 1.49%	37,431	75
09:42	1,985	30	- 1.49%	37,150	74
09:40	1,991	24	- 1.19%	36,980	74
09:39	2,005	10	- 0.50%	36,659	73
09:38	1,999	16	- 0.79%	36,558	73