시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,965	50	- 2.48%	59,365	118
10:00	1,965	50	- 2.48%	58,992	117
09:59	1,965	50	- 2.48%	58,379	116
09:58	1,965	50	- 2.48%	57,442	114
09:57	1,965	50	- 2.48%	57,288	114
09:55	1,966	49	- 2.43%	55,902	111
09:52	1,973	42	- 2.08%	55,832	111
09:51	1,966	49	- 2.43%	54,182	108
09:50	1,974	41	- 2.04%	52,383	104
09:49	1,974	41	- 2.04%	47,736	95