시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,995	20	- 0.99%	69,473	138
10:10	1,986	29	- 1.44%	68,821	137
10:09	1,995	20	- 0.99%	68,221	135
10:08	1,997	18	- 0.89%	67,211	133
10:07	1,998	17	- 0.84%	67,195	133
10:06	1,999	16	- 0.79%	67,184	133
10:05	1,979	36	- 1.79%	66,684	132
10:04	1,974	41	- 2.04%	66,359	132
10:03	1,969	46	- 2.28%	66,157	131
10:02	1,965	50	- 2.48%	59,370	118