시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,085	70	+ 3.47%	155,614	313
15:09	2,080	65	+ 3.23%	154,857	311
15:08	2,070	55	+ 2.73%	154,752	311
15:07	2,070	55	+ 2.73%	154,700	311
15:06	2,070	55	+ 2.73%	154,675	311
15:05	2,070	55	+ 2.73%	154,650	311
15:01	2,070	55	+ 2.73%	154,618	310
14:59	2,070	55	+ 2.73%	154,603	310
14:55	2,070	55	+ 2.73%	154,503	310
14:54	2,060	45	+ 2.23%	154,453	310