시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,030	15	+ 0.74%	85,982	171
10:22	2,020	5	+ 0.25%	81,685	162
10:19	2,015	0	0.00%	80,811	161
10:18	2,015	0	0.00%	80,656	160
10:17	2,005	10	- 0.50%	79,518	158
10:16	2,010	5	- 0.25%	78,277	155
10:15	2,010	5	- 0.25%	78,196	155
10:14	2,005	10	- 0.50%	74,936	149
10:13	1,999	16	- 0.79%	74,259	147
10:12	1,999	16	- 0.79%	72,832	145