시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,020	5	+ 0.25%	91,048	181
10:34	2,020	5	+ 0.25%	90,502	180
10:33	2,020	5	+ 0.25%	90,488	180
10:32	2,025	10	+ 0.50%	88,405	176
10:30	2,020	5	+ 0.25%	88,404	176
10:29	2,020	5	+ 0.25%	88,293	176
10:28	2,020	5	+ 0.25%	87,792	175
10:27	2,035	20	+ 0.99%	86,826	173
10:26	2,035	20	+ 0.99%	86,583	172
10:25	2,025	10	+ 0.50%	86,185	171