시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,010	5	- 0.25%	99,354	198
10:47	2,000	15	- 0.74%	99,220	198
10:45	2,015	0	0.00%	96,246	192
10:43	2,020	5	+ 0.25%	94,473	188
10:42	2,020	5	+ 0.25%	94,463	188
10:41	2,025	10	+ 0.50%	94,266	188
10:40	2,020	5	+ 0.25%	94,265	188
10:39	2,020	5	+ 0.25%	93,586	186
10:37	2,020	5	+ 0.25%	93,536	186
10:36	2,020	5	+ 0.25%	91,535	182