시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,035	20	+ 0.99%	104,861	209
11:07	2,030	15	+ 0.74%	104,020	207
11:06	2,025	10	+ 0.50%	104,019	207
11:05	2,010	5	- 0.25%	100,525	200
11:02	2,000	15	- 0.74%	99,825	199
11:00	2,010	5	- 0.25%	99,658	199
10:58	2,020	5	+ 0.25%	99,490	198
10:51	2,020	5	+ 0.25%	99,480	198
10:50	2,000	15	- 0.74%	99,479	198
10:49	2,020	5	+ 0.25%	99,454	198