시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,020	5	+ 0.25%	105,642	211
11:27	2,020	5	+ 0.25%	105,622	211
11:24	2,030	15	+ 0.74%	105,578	210
11:19	2,030	15	+ 0.74%	105,577	210
11:18	2,030	15	+ 0.74%	105,570	210
11:16	2,030	15	+ 0.74%	105,563	210
11:15	2,015	0	0.00%	105,388	210
11:14	2,025	10	+ 0.50%	105,038	209
11:12	2,035	20	+ 0.99%	104,868	209
11:10	2,035	20	+ 0.99%	104,862	209