시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,030	15	+ 0.74%	108,282	216
11:46	2,030	15	+ 0.74%	108,281	216
11:45	2,030	15	+ 0.74%	107,942	215
11:44	2,020	5	+ 0.25%	107,816	215
11:40	2,020	5	+ 0.25%	107,448	214
11:36	2,020	5	+ 0.25%	107,329	214
11:35	2,030	15	+ 0.74%	106,367	212
11:31	2,030	15	+ 0.74%	106,222	212
11:30	2,030	15	+ 0.74%	106,209	212
11:29	2,020	5	+ 0.25%	105,668	211