시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,030	15	+ 0.74%	113,701	227
12:01	2,025	10	+ 0.50%	113,650	227
12:00	2,040	25	+ 1.24%	113,355	226
11:59	2,040	25	+ 1.24%	113,312	226
11:58	2,030	15	+ 0.74%	112,846	225
11:57	2,030	15	+ 0.74%	108,747	217
11:54	2,030	15	+ 0.74%	108,446	216
11:53	2,030	15	+ 0.74%	108,388	216
11:52	2,030	15	+ 0.74%	108,383	216
11:49	2,030	15	+ 0.74%	108,283	216