시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,025	10	+ 0.50%	114,780	229
12:14	2,025	10	+ 0.50%	114,319	228
12:13	2,020	5	+ 0.25%	114,317	228
12:11	2,020	5	+ 0.25%	114,052	228
12:08	2,030	15	+ 0.74%	113,934	227
12:07	2,020	5	+ 0.25%	113,931	227
12:06	2,025	10	+ 0.50%	113,744	227
12:05	2,030	15	+ 0.74%	113,735	227
12:04	2,025	10	+ 0.50%	113,734	227
12:03	2,020	5	+ 0.25%	113,733	227