시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,015	0	0.00%	117,896	235
12:41	2,015	0	0.00%	117,826	235
12:40	2,020	5	+ 0.25%	117,824	235
12:35	2,020	5	+ 0.25%	117,385	234
12:28	2,020	5	+ 0.25%	117,384	234
12:27	2,015	0	0.00%	117,371	234
12:26	2,015	0	0.00%	117,370	234
12:25	2,025	10	+ 0.50%	116,807	233
12:24	2,025	10	+ 0.50%	115,434	230
12:20	2,025	10	+ 0.50%	114,883	229