시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,020	5	+ 0.25%	120,635	241
12:54	2,010	5	- 0.25%	120,609	241
12:53	2,020	5	+ 0.25%	119,023	238
12:52	2,015	0	0.00%	118,401	236
12:51	2,005	10	- 0.50%	118,391	236
12:49	2,015	0	0.00%	118,367	236
12:47	2,010	5	- 0.25%	118,359	236
12:46	2,020	5	+ 0.25%	118,157	236
12:45	2,020	5	+ 0.25%	117,923	235
12:44	2,010	5	- 0.25%	117,915	235