시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	85	+ 4.22%	165,210	333
15:19	2,065	50	+ 2.48%	157,999	318
15:18	2,085	70	+ 3.47%	157,276	316
15:17	2,075	60	+ 2.98%	157,014	315
15:16	2,085	70	+ 3.47%	156,787	315
15:15	2,085	70	+ 3.47%	156,435	314
15:14	2,085	70	+ 3.47%	156,293	314
15:13	2,085	70	+ 3.47%	156,083	314
15:12	2,085	70	+ 3.47%	155,969	313
15:11	2,080	65	+ 3.23%	155,730	313