시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,800	60	+ 0.78%	223,170	1,700
13:59	7,780	40	+ 0.52%	223,054	1,699
13:58	7,790	50	+ 0.65%	222,657	1,696
13:57	7,780	40	+ 0.52%	222,441	1,694
13:56	7,800	60	+ 0.78%	222,316	1,693
13:55	7,790	50	+ 0.65%	222,247	1,693
13:54	7,780	40	+ 0.52%	222,205	1,692
13:53	7,790	50	+ 0.65%	221,084	1,684
13:52	7,770	30	+ 0.39%	220,972	1,683
13:51	7,770	30	+ 0.39%	217,034	1,652