시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,790	50	+ 0.65%	228,645	1,743
14:09	7,780	40	+ 0.52%	228,315	1,740
14:08	7,790	50	+ 0.65%	228,226	1,739
14:07	7,780	40	+ 0.52%	227,764	1,736
14:06	7,770	30	+ 0.39%	227,583	1,734
14:05	7,800	60	+ 0.78%	227,130	1,731
14:04	7,790	50	+ 0.65%	226,818	1,728
14:03	7,790	50	+ 0.65%	226,692	1,727
14:02	7,800	60	+ 0.78%	224,060	1,707
14:01	7,770	30	+ 0.39%	223,868	1,705