시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,770	30	+ 0.39%	230,889	1,760
14:19	7,770	30	+ 0.39%	230,794	1,759
14:18	7,750	10	+ 0.13%	230,560	1,757
14:17	7,730	10	- 0.13%	230,461	1,757
14:16	7,770	30	+ 0.39%	229,765	1,751
14:15	7,750	10	+ 0.13%	229,658	1,750
14:14	7,770	30	+ 0.39%	229,412	1,748
14:13	7,780	40	+ 0.52%	229,384	1,748
14:12	7,740	0	0.00%	229,367	1,748
14:11	7,790	50	+ 0.65%	228,898	1,744