시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,790	50	+ 0.65%	233,031	1,777
14:29	7,760	20	+ 0.26%	232,522	1,773
14:28	7,770	30	+ 0.39%	232,497	1,772
14:27	7,780	40	+ 0.52%	232,271	1,771
14:26	7,770	30	+ 0.39%	232,228	1,770
14:25	7,770	30	+ 0.39%	231,850	1,767
14:24	7,770	30	+ 0.39%	231,809	1,767
14:23	7,780	40	+ 0.52%	231,495	1,765
14:22	7,790	50	+ 0.65%	231,494	1,765
14:21	7,770	30	+ 0.39%	231,144	1,762