시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,830	90	+ 1.16%	238,448	1,819
14:39	7,790	50	+ 0.65%	238,307	1,818
14:38	7,820	80	+ 1.03%	237,690	1,813
14:37	7,820	80	+ 1.03%	237,568	1,812
14:36	7,830	90	+ 1.16%	237,123	1,809
14:35	7,840	100	+ 1.29%	236,954	1,807
14:34	7,850	110	+ 1.42%	236,487	1,804
14:33	7,850	110	+ 1.42%	236,332	1,802
14:32	7,810	70	+ 0.90%	233,963	1,784
14:31	7,810	70	+ 0.90%	233,932	1,784