시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,690	50	- 0.65%	243,265	1,856
14:49	7,700	40	- 0.52%	242,702	1,852
14:48	7,700	40	- 0.52%	242,623	1,851
14:47	7,720	20	- 0.26%	240,953	1,838
14:46	7,740	0	0.00%	240,701	1,836
14:45	7,770	30	+ 0.39%	239,996	1,831
14:44	7,770	30	+ 0.39%	239,906	1,830
14:43	7,780	40	+ 0.52%	239,192	1,825
14:42	7,810	70	+ 0.90%	238,932	1,823
14:41	7,790	50	+ 0.65%	238,557	1,820