시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,740	0	0.00%	11,270	87
09:07	7,720	20	- 0.26%	11,255	87
09:06	7,750	10	+ 0.13%	10,394	81
09:05	7,670	70	- 0.90%	10,170	79
09:04	7,740	0	0.00%	9,723	75
09:03	7,750	10	+ 0.13%	7,924	61
09:02	7,690	50	- 0.65%	7,205	56
09:01	7,750	10	+ 0.13%	2,770	22
09:00	7,880	140	+ 1.81%	660	5