시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,630	110	- 1.42%	23,151	178
09:17	7,670	70	- 0.90%	23,124	178
09:16	7,660	80	- 1.03%	22,086	170
09:15	7,640	100	- 1.29%	21,192	163
09:14	7,650	90	- 1.16%	20,882	161
09:13	7,670	70	- 0.90%	20,770	160
09:12	7,660	80	- 1.03%	19,297	149
09:11	7,670	70	- 0.90%	17,132	132
09:10	7,680	60	- 0.78%	12,561	97
09:09	7,680	60	- 0.78%	11,521	89