| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 7,550 | 190 | - 2.46% | 39,259 | 300 |
| 09:27 | 7,530 | 210 | - 2.71% | 39,028 | 298 |
| 09:26 | 7,550 | 190 | - 2.46% | 36,305 | 278 |
| 09:25 | 7,590 | 150 | - 1.94% | 32,847 | 252 |
| 09:24 | 7,620 | 120 | - 1.55% | 32,112 | 246 |
| 09:23 | 7,590 | 150 | - 1.94% | 30,467 | 234 |
| 09:22 | 7,650 | 90 | - 1.16% | 29,840 | 229 |
| 09:21 | 7,610 | 130 | - 1.68% | 27,548 | 212 |
| 09:20 | 7,650 | 90 | - 1.16% | 26,856 | 206 |
| 09:19 | 7,640 | 100 | - 1.29% | 24,725 | 190 |