시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,490	250	- 3.23%	53,323	406
09:37	7,570	170	- 2.20%	47,451	362
09:36	7,590	150	- 1.94%	46,571	355
09:35	7,560	180	- 2.33%	45,869	350
09:34	7,540	200	- 2.58%	45,279	346
09:33	7,560	180	- 2.33%	44,716	341
09:32	7,560	180	- 2.33%	43,657	333
09:31	7,540	200	- 2.58%	42,912	328
09:30	7,500	240	- 3.10%	40,756	311
09:29	7,510	230	- 2.97%	39,933	305