| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 7,440 | 300 | - 3.88% | 70,828 | 537 |
| 09:47 | 7,440 | 300 | - 3.88% | 70,357 | 533 |
| 09:46 | 7,460 | 280 | - 3.62% | 69,621 | 528 |
| 09:45 | 7,460 | 280 | - 3.62% | 67,090 | 509 |
| 09:44 | 7,470 | 270 | - 3.49% | 66,790 | 507 |
| 09:43 | 7,510 | 230 | - 2.97% | 65,243 | 495 |
| 09:42 | 7,450 | 290 | - 3.75% | 61,714 | 469 |
| 09:41 | 7,450 | 290 | - 3.75% | 59,393 | 451 |
| 09:40 | 7,460 | 280 | - 3.62% | 58,631 | 446 |
| 09:39 | 7,500 | 240 | - 3.10% | 55,714 | 424 |