시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,370	370	- 4.78%	82,974	626
09:57	7,370	370	- 4.78%	82,508	623
09:56	7,370	370	- 4.78%	81,382	615
09:55	7,380	360	- 4.65%	80,359	607
09:54	7,360	380	- 4.91%	78,296	592
09:53	7,400	340	- 4.39%	77,527	586
09:52	7,440	300	- 3.88%	76,689	580
09:51	7,400	340	- 4.39%	75,418	571
09:50	7,450	290	- 3.75%	71,674	543
09:49	7,450	290	- 3.75%	71,099	539