시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,650	90	- 1.16%	94,080	710
10:07	7,610	130	- 1.68%	88,933	671
10:06	7,590	150	- 1.94%	88,559	668
10:05	7,580	160	- 2.07%	88,334	666
10:04	7,510	230	- 2.97%	87,043	657
10:03	7,490	250	- 3.23%	86,894	655
10:02	7,440	300	- 3.88%	85,517	645
10:01	7,390	350	- 4.52%	85,018	642
10:00	7,390	350	- 4.52%	84,040	634
09:59	7,380	360	- 4.65%	83,353	629