시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,660	80	- 1.03%	108,783	822
10:17	7,580	160	- 2.07%	106,694	806
10:16	7,580	160	- 2.07%	106,469	804
10:15	7,600	140	- 1.81%	106,067	801
10:14	7,500	240	- 3.10%	105,259	795
10:13	7,580	160	- 2.07%	101,078	763
10:12	7,560	180	- 2.33%	100,953	762
10:11	7,620	120	- 1.55%	100,662	760
10:10	7,520	220	- 2.84%	100,092	756
10:09	7,640	100	- 1.29%	94,723	715