시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,650	90	- 1.16%	114,486	865
10:27	7,680	60	- 0.78%	113,715	859
10:26	7,680	60	- 0.78%	112,556	850
10:25	7,660	80	- 1.03%	112,479	850
10:24	7,670	70	- 0.90%	112,267	848
10:23	7,650	90	- 1.16%	112,167	847
10:22	7,650	90	- 1.16%	111,191	840
10:21	7,650	90	- 1.16%	110,015	831
10:20	7,660	80	- 1.03%	109,627	828
10:19	7,650	90	- 1.16%	109,503	827