시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,750	10	+ 0.13%	245,818	1,876
14:59	7,740	0	0.00%	245,450	1,873
14:58	7,730	10	- 0.13%	245,379	1,872
14:57	7,750	10	+ 0.13%	244,836	1,868
14:56	7,730	10	- 0.13%	244,435	1,865
14:55	7,730	10	- 0.13%	244,419	1,865
14:54	7,720	20	- 0.26%	243,936	1,861
14:53	7,710	30	- 0.39%	243,857	1,861
14:52	7,710	30	- 0.39%	243,497	1,858
14:51	7,710	30	- 0.39%	243,391	1,857