시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,650	90	- 1.16%	120,960	915
10:37	7,630	110	- 1.42%	120,783	913
10:36	7,590	150	- 1.94%	120,141	908
10:35	7,650	90	- 1.16%	120,085	908
10:34	7,640	100	- 1.29%	119,767	905
10:33	7,630	110	- 1.42%	116,113	878
10:32	7,630	110	- 1.42%	116,099	878
10:31	7,630	110	- 1.42%	115,515	873
10:30	7,610	130	- 1.68%	115,419	872
10:29	7,630	110	- 1.42%	114,593	866