시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,650	90	- 1.16%	125,138	946
10:47	7,650	90	- 1.16%	124,658	943
10:46	7,640	100	- 1.29%	124,447	941
10:45	7,620	120	- 1.55%	124,027	938
10:44	7,630	110	- 1.42%	122,692	928
10:43	7,640	100	- 1.29%	122,387	925
10:42	7,670	70	- 0.90%	122,224	924
10:41	7,640	100	- 1.29%	122,205	924
10:40	7,660	80	- 1.03%	121,652	920
10:39	7,640	100	- 1.29%	121,331	917