시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,610	130	- 1.68%	127,283	963
10:57	7,630	110	- 1.42%	127,261	963
10:56	7,640	100	- 1.29%	127,026	961
10:55	7,630	110	- 1.42%	126,967	960
10:54	7,640	100	- 1.29%	126,603	958
10:53	7,640	100	- 1.29%	126,545	957
10:52	7,630	110	- 1.42%	126,473	957
10:51	7,670	70	- 0.90%	125,865	952
10:50	7,670	70	- 0.90%	125,610	950
10:49	7,680	60	- 0.78%	125,278	947