시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,660	80	- 1.03%	145,717	1,104
11:07	7,680	60	- 0.78%	145,081	1,099
11:06	7,650	90	- 1.16%	132,881	1,005
11:05	7,590	150	- 1.94%	132,499	1,002
11:04	7,560	180	- 2.33%	132,369	1,001
11:03	7,560	180	- 2.33%	131,651	996
11:02	7,560	180	- 2.33%	131,636	996
11:01	7,520	220	- 2.84%	131,407	994
11:00	7,620	120	- 1.55%	128,109	969
10:59	7,610	130	- 1.68%	127,801	967