시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,630	110	- 1.42%	149,371	1,132
11:17	7,600	140	- 1.81%	149,349	1,131
11:16	7,600	140	- 1.81%	148,928	1,128
11:15	7,630	110	- 1.42%	148,668	1,126
11:14	7,590	150	- 1.94%	148,268	1,123
11:13	7,610	130	- 1.68%	148,232	1,123
11:12	7,620	120	- 1.55%	147,639	1,118
11:11	7,640	100	- 1.29%	147,605	1,118
11:10	7,660	80	- 1.03%	147,394	1,117
11:09	7,680	60	- 0.78%	146,163	1,107