시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,610	130	- 1.68%	152,657	1,157
11:27	7,610	130	- 1.68%	152,095	1,152
11:26	7,610	130	- 1.68%	152,094	1,152
11:25	7,610	130	- 1.68%	151,597	1,149
11:24	7,590	150	- 1.94%	151,583	1,148
11:23	7,600	140	- 1.81%	151,005	1,144
11:22	7,610	130	- 1.68%	150,971	1,144
11:21	7,600	140	- 1.81%	150,532	1,140
11:20	7,600	140	- 1.81%	150,338	1,139
11:19	7,600	140	- 1.81%	149,505	1,133