시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,640	100	- 1.29%	155,635	1,179
11:37	7,610	130	- 1.68%	154,338	1,169
11:36	7,610	130	- 1.68%	154,050	1,167
11:35	7,620	120	- 1.55%	154,033	1,167
11:34	7,640	100	- 1.29%	153,642	1,164
11:33	7,640	100	- 1.29%	153,605	1,164
11:32	7,610	130	- 1.68%	153,327	1,162
11:31	7,610	130	- 1.68%	153,228	1,161
11:30	7,610	130	- 1.68%	152,842	1,158
11:29	7,620	120	- 1.55%	152,703	1,157