시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,620	120	- 1.55%	157,313	1,192
11:47	7,610	130	- 1.68%	157,221	1,191
11:46	7,620	120	- 1.55%	157,208	1,191
11:45	7,610	130	- 1.68%	156,899	1,189
11:44	7,610	130	- 1.68%	156,873	1,189
11:43	7,610	130	- 1.68%	156,429	1,185
11:42	7,610	130	- 1.68%	156,413	1,185
11:41	7,620	120	- 1.55%	156,182	1,183
11:40	7,640	100	- 1.29%	156,155	1,183
11:39	7,640	100	- 1.29%	155,764	1,180