시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,670	70	- 0.90%	161,174	1,222
11:57	7,680	60	- 0.78%	160,629	1,217
11:56	7,670	70	- 0.90%	160,539	1,217
11:55	7,650	90	- 1.16%	160,416	1,216
11:54	7,635	105	- 1.36%	159,132	1,206
11:53	7,630	110	- 1.42%	158,504	1,201
11:52	7,630	110	- 1.42%	158,054	1,198
11:51	7,620	120	- 1.55%	158,014	1,197
11:50	7,630	110	- 1.42%	157,751	1,195
11:49	7,640	100	- 1.29%	157,734	1,195