시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,620	120	- 1.55%	173,168	1,313
12:07	7,620	120	- 1.55%	173,023	1,312
12:06	7,660	80	- 1.03%	166,844	1,265
12:05	7,660	80	- 1.03%	166,587	1,263
12:04	7,670	70	- 0.90%	163,777	1,241
12:03	7,670	70	- 0.90%	163,514	1,239
12:02	7,660	80	- 1.03%	162,663	1,233
12:01	7,650	90	- 1.16%	162,165	1,229
12:00	7,650	90	- 1.16%	161,516	1,224
11:59	7,680	60	- 0.78%	161,215	1,222